| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.49 | +1.77 % | 0 | 77.40 | 77.75 | 72.16 |
| 06/10/2026 | 71.54 | -1.68 % | 0 | 74.03 | 74.03 | 69.96 |
| 07/10/2026 | 70.91 | -0.31 % | 0 | 71.25 | 71.91 | 68.96 |
| 08/10/2026 | 69.76 | -1.26 % | 0 | 70.28 | 70.52 | 67.35 |
| 09/10/2026 | 72.22 | +3.2 % | 0 | 70.80 | 72.69 | 70.80 |
