| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.88 | +2.13 % | 0 | 67.70 | 68.05 | 62.44 |
| 06/10/2026 | 62.12 | -1.55 % | 0 | 64.31 | 64.31 | 60.28 |
| 07/10/2026 | 61.27 | -0.28 % | 0 | 61.54 | 62.18 | 59.35 |
| 08/10/2026 | 60.10 | -1.39 % | 0 | 60.58 | 60.81 | 57.64 |
| 09/10/2026 | 62.54 | +3.75 % | 0 | 61.09 | 62.78 | 61.09 |
