| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.08 | +2.25 % | 0 | 62.89 | 63.44 | 57.66 |
| 06/10/2026 | 57.32 | -1.7 % | 0 | 59.49 | 59.49 | 55.50 |
| 07/10/2026 | 56.48 | -0.3 % | 0 | 56.73 | 57.37 | 54.57 |
| 08/10/2026 | 55.31 | -1.5 % | 0 | 55.78 | 55.97 | 52.86 |
| 09/10/2026 | 57.74 | +4.05 % | 0 | 56.29 | 57.98 | 56.29 |
