| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.97 | +2.67 % | 0 | 48.76 | 48.96 | 43.54 |
| 06/10/2026 | 43.28 | -2.19 % | 0 | 45.40 | 45.40 | 41.45 |
| 07/10/2026 | 42.45 | -0.31 % | 0 | 42.71 | 43.23 | 40.55 |
| 08/10/2026 | 41.52 | -1.47 % | 0 | 41.75 | 41.77 | 39.05 |
| 09/10/2026 | 43.56 | +4.99 % | 0 | 42.27 | 43.80 | 42.27 |
