| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.06 | +3.07 % | 0 | 31.47 | 31.95 | 26.45 |
| 06/10/2026 | 26.73 | -2.36 % | 0 | 28.40 | 28.40 | 24.84 |
| 07/10/2026 | 25.80 | -0.48 % | 0 | 26.03 | 27.17 | 24.01 |
| 08/10/2026 | 24.78 | -2.77 % | 0 | 25.22 | 25.27 | 23.01 |
| 09/10/2026 | 26.77 | +7.38 % | 0 | 25.63 | 27.00 | 25.63 |
