| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.86 | +2.33 % | 0 | 24.07 | 24.17 | 19.78 |
| 06/10/2026 | 19.47 | -4.58 % | 0 | 21.33 | 21.48 | 18.42 |
| 07/10/2026 | 18.83 | -1.39 % | 0 | 19.24 | 19.33 | 18.29 |
| 08/10/2026 | 18.21 | -2.85 % | 0 | 18.53 | 18.53 | 16.61 |
| 09/10/2026 | 19.62 | +7.39 % | 0 | 18.87 | 19.66 | 18.87 |
