| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.72 | -6.64 % | 0 | 15.81 | 18.03 | 15.55 |
| 06/10/2026 | 18.72 | +1.93 % | 0 | 17.64 | 20.65 | 17.64 |
| 07/10/2026 | 19.28 | +0.89 % | 0 | 19.13 | 19.74 | 18.57 |
| 08/10/2026 | 19.95 | +3.18 % | 0 | 19.86 | 21.37 | 19.59 |
| 09/10/2026 | 18.24 | -7.46 % | 0 | 19.36 | 19.36 | 18.21 |
