| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.60 | -5.13 % | 0 | 22.11 | 24.82 | 22.02 |
| 06/10/2026 | 25.67 | +1.58 % | 0 | 24.38 | 28.24 | 24.14 |
| 07/10/2026 | 27.95 | +6.84 % | 0 | 26.21 | 27.95 | 25.72 |
| 08/10/2026 | 27.08 | +2.21 % | 0 | 26.92 | 28.97 | 26.80 |
| 09/10/2026 | 25.31 | -6.03 % | 0 | 26.50 | 26.55 | 25.19 |
