| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.28 | -4.2 % | 0 | 29.41 | 32.75 | 28.50 |
| 06/10/2026 | 33.27 | +0.62 % | 0 | 32.07 | 36.17 | 31.93 |
| 07/10/2026 | 34.34 | +0.62 % | 0 | 34.17 | 36.13 | 32.75 |
| 08/10/2026 | 35.19 | +2.02 % | 0 | 34.95 | 37.32 | 34.89 |
| 09/10/2026 | 33.28 | -4.9 % | 0 | 34.51 | 34.66 | 33.11 |
