| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.67 | -2.48 % | 0 | 46.19 | 50.21 | 45.67 |
| 06/10/2026 | 51.36 | +2.04 % | 0 | 49.39 | 53.91 | 49.39 |
| 07/10/2026 | 51.99 | +0.5 % | 0 | 51.86 | 53.89 | 51.05 |
| 08/10/2026 | 53.36 | +2.25 % | 0 | 52.75 | 55.45 | 52.53 |
| 09/10/2026 | 50.95 | -3.4 % | 0 | 52.26 | 52.43 | 50.55 |
