| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.71 | -1.64 % | 0 | 64.94 | 69.55 | 64.39 |
| 06/10/2026 | 70.42 | +1.66 % | 0 | 68.34 | 73.22 | 68.34 |
| 07/10/2026 | 71.29 | +0.54 % | 0 | 71.04 | 73.11 | 70.35 |
| 08/10/2026 | 72.79 | +1.97 % | 0 | 72.00 | 75.09 | 71.59 |
| 09/10/2026 | 70.05 | -2.79 % | 0 | 71.46 | 71.91 | 69.39 |
