| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 103.05 | +1.52 % | 0 | 106.68 | 107.45 | 101.58 |
| 06/10/2026 | 101.11 | -0.97 % | 0 | 103.39 | 103.39 | 99.05 |
| 07/10/2026 | 100.21 | -0.23 % | 0 | 100.61 | 101.69 | 98.36 |
| 08/10/2026 | 99.08 | -0.89 % | 0 | 99.63 | 99.91 | 96.59 |
| 09/10/2026 | 101.59 | +2.29 % | 0 | 100.16 | 103.01 | 99.90 |
