| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.02 | +1.43 % | 0 | 96.90 | 97.66 | 91.78 |
| 06/10/2026 | 91.34 | -1.03 % | 0 | 93.58 | 93.58 | 89.49 |
| 07/10/2026 | 90.44 | -0.21 % | 0 | 90.80 | 91.46 | 88.54 |
| 08/10/2026 | 89.29 | -0.96 % | 0 | 89.82 | 90.09 | 86.81 |
| 09/10/2026 | 92.01 | +2.79 % | 0 | 90.36 | 92.30 | 90.36 |
