| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.30 | +1.67 % | 0 | 87.13 | 87.55 | 82.00 |
| 06/10/2026 | 81.54 | -1.16 % | 0 | 83.80 | 83.80 | 79.70 |
| 07/10/2026 | 80.68 | -0.2 % | 0 | 81.02 | 81.65 | 78.77 |
| 08/10/2026 | 79.51 | -1.08 % | 0 | 80.03 | 80.28 | 76.98 |
| 09/10/2026 | 81.98 | +2.82 % | 0 | 80.56 | 82.35 | 80.56 |
