| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 59.28 | +2.12 % | 0 | 58.38 | 59.30 | 57.86 |
| 30/09/2025 | 58.95 | -0.08 % | 0 | 58.31 | 59.19 | 57.40 |
| 01/10/2025 | 58.88 | -0.91 % | 0 | 59.02 | 59.49 | 58.04 |
| 02/10/2025 | 59.15 | +1.21 % | 0 | 58.60 | 60.08 | 58.10 |
| 03/10/2025 | 54.66 | -7.68 % | 0 | 58.55 | 59.03 | 54.21 |
