| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 142.43 | +1.34 % | 0 | 140.76 | 142.57 | 139.64 |
| 06/01/2026 | 142.09 | -0.36 % | 0 | 144.83 | 145.07 | 141.87 |
| 07/01/2026 | 143.97 | +1.29 % | 0 | 142.87 | 145.04 | 142.44 |
| 08/01/2026 | 144.03 | +0.23 % | 0 | 143.56 | 144.63 | 143.14 |
| 09/01/2026 | 141.26 | -1.87 % | 0 | 144.31 | 144.87 | 140.64 |