| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 125.45 | -5.67 % | 0 | 129.31 | 130.37 | 125.32 |
| 23/02/2026 | 126.31 | +0.89 % | 0 | 125.70 | 128.15 | 125.42 |
| 24/02/2026 | 124.37 | -1.34 % | 0 | 125.36 | 126.13 | 123.28 |
| 25/02/2026 | 122.66 | -0.71 % | 0 | 122.95 | 124.01 | 121.97 |
| 26/02/2026 | 121.52 | -0.89 % | 0 | 123.13 | 123.31 | 121.13 |