| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 77.30 | +1.63 % | 0 | 76.40 | 77.32 | 75.88 |
| 30/09/2025 | 76.97 | -0.08 % | 0 | 76.33 | 77.21 | 75.41 |
| 01/10/2025 | 76.94 | -0.65 % | 0 | 77.05 | 77.56 | 76.07 |
| 02/10/2025 | 77.21 | +0.93 % | 0 | 76.66 | 78.13 | 76.15 |
| 03/10/2025 | 72.69 | -5.96 % | 0 | 76.60 | 77.08 | 72.24 |
