| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.94 | +2.33 % | 0 | 57.98 | 58.01 | 53.02 |
| 06/10/2026 | 52.17 | -2.08 % | 0 | 53.71 | 53.81 | 50.19 |
| 07/10/2026 | 51.32 | -0.56 % | 0 | 51.47 | 52.28 | 50.20 |
| 08/10/2026 | 50.13 | -1.94 % | 0 | 50.35 | 50.78 | 47.65 |
| 09/10/2026 | 52.60 | +4.16 % | 0 | 51.51 | 52.91 | 51.30 |
