| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.13 | +0.05 % | 0 | 50.71 | 51.45 | 49.56 |
| 20/08/2026 | 50.81 | +1.98 % | 0 | 49.16 | 51.23 | 48.44 |
| 21/08/2026 | 50.15 | -0.5 % | 0 | 49.80 | 51.15 | 49.13 |
| 24/08/2026 | 51.54 | +2.69 % | 0 | 50.09 | 52.04 | 49.94 |
| 25/08/2026 | 51.14 | +0.85 % | 0 | 51.14 | 52.36 | 50.93 |
