| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.19 | -4.99 % | 0 | 55.72 | 56.92 | 51.55 |
| 07/07/2026 | 53.63 | +2.64 % | 0 | 52.67 | 54.55 | 52.05 |
| 08/07/2026 | 48.42 | -8.37 % | 0 | 52.09 | 52.34 | 48.13 |
| 09/07/2026 | 48.13 | -0.58 % | 0 | 48.09 | 48.73 | 47.08 |
| 10/07/2026 | 48.75 | +2.16 % | 0 | 47.73 | 48.75 | 47.27 |
