| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.20 | -0.02 % | 0 | 41.80 | 42.53 | 40.64 |
| 20/08/2026 | 41.90 | +2.32 % | 0 | 40.26 | 42.31 | 39.55 |
| 21/08/2026 | 41.24 | -0.67 % | 0 | 40.89 | 42.23 | 40.23 |
| 24/08/2026 | 42.61 | +3.22 % | 0 | 41.18 | 43.12 | 41.00 |
| 25/08/2026 | 42.22 | +0.98 % | 0 | 42.22 | 43.43 | 42.01 |
