| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.94 | +2.79 % | 0 | 48.98 | 49.01 | 44.03 |
| 06/10/2026 | 43.17 | -2.46 % | 0 | 44.72 | 44.81 | 41.20 |
| 07/10/2026 | 42.33 | -0.61 % | 0 | 42.47 | 43.28 | 41.20 |
| 08/10/2026 | 41.15 | -2.3 % | 0 | 41.35 | 41.79 | 38.67 |
| 09/10/2026 | 43.62 | +5.11 % | 0 | 42.50 | 43.91 | 42.29 |
