| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 25.41 | +3.67 % | 0 | 24.76 | 25.59 | 24.30 |
| 30/09/2025 | 25.14 | -0.22 % | 0 | 24.72 | 25.43 | 23.94 |
| 01/10/2025 | 24.94 | -2.02 % | 0 | 25.49 | 25.80 | 24.38 |
| 02/10/2025 | 25.25 | +2.31 % | 0 | 25.18 | 26.29 | 24.50 |
| 03/10/2025 | 21.90 | -14.1 % | 0 | 25.32 | 25.43 | 21.60 |
