| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.38 | +0.26 % | 0 | 14.69 | 14.71 | 10.82 |
| 06/10/2026 | 9.86 | -10.53 % | 0 | 11.17 | 11.24 | 8.68 |
| 07/10/2026 | 9.33 | -2.81 % | 0 | 9.39 | 9.97 | 8.52 |
| 08/10/2026 | 8.48 | -8.03 % | 0 | 8.56 | 8.85 | 6.93 |
| 09/10/2026 | 10.07 | +15.69 % | 0 | 9.24 | 10.32 | 9.06 |
