| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.85 | -10.22 % | 0 | 22.73 | 23.73 | 19.35 |
| 07/07/2026 | 21.02 | +5.31 % | 0 | 20.20 | 21.78 | 19.78 |
| 08/07/2026 | 17.05 | -16.63 % | 0 | 19.85 | 20.00 | 16.80 |
| 09/07/2026 | 16.84 | -1.12 % | 0 | 16.74 | 17.22 | 16.03 |
| 10/07/2026 | 17.22 | +4.05 % | 0 | 16.52 | 17.22 | 16.15 |
