| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.03 | -0.74 % | 0 | 10.45 | 10.99 | 9.68 |
| 20/08/2026 | 10.43 | +5.2 % | 0 | 9.46 | 10.77 | 8.97 |
| 21/08/2026 | 10.04 | -2.1 % | 0 | 9.81 | 10.77 | 9.35 |
| 24/08/2026 | 10.80 | +7.25 % | 0 | 10.00 | 11.37 | 9.87 |
| 25/08/2026 | 10.58 | +1.88 % | 0 | 10.63 | 11.53 | 10.38 |
