| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.16 | +0. % | 0 | 4.92 | 5.44 | 4.73 |
| 20/08/2026 | 4.85 | -7.71 % | 0 | 5.55 | 5.80 | 4.75 |
| 21/08/2026 | 5.14 | +2.7 % | 0 | 5.19 | 5.48 | 4.77 |
| 24/08/2026 | 4.56 | -10.33 % | 0 | 5.11 | 5.16 | 4.44 |
| 25/08/2026 | 4.64 | -4.33 % | 0 | 4.70 | 4.78 | 4.29 |
