| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.96 | +15.12 % | 0 | 3.26 | 4.29 | 3.09 |
| 07/07/2026 | 3.68 | -8.46 % | 0 | 3.87 | 4.18 | 3.56 |
| 08/07/2026 | 5.01 | +27.68 % | 0 | 4.14 | 5.13 | 3.97 |
| 09/07/2026 | 5.13 | +2.5 % | 0 | 5.07 | 5.43 | 4.90 |
| 10/07/2026 | 4.88 | -6.97 % | 0 | 5.23 | 5.34 | 4.88 |
