| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.15 | -0.09 % | 0 | 15.72 | 16.66 | 15.12 |
| 20/08/2026 | 15.57 | -4.77 % | 0 | 16.98 | 17.57 | 15.25 |
| 21/08/2026 | 16.17 | +1.76 % | 0 | 16.34 | 16.91 | 15.29 |
| 24/08/2026 | 15.03 | -6.33 % | 0 | 16.15 | 16.30 | 14.64 |
| 25/08/2026 | 15.24 | -2.31 % | 0 | 15.32 | 15.50 | 14.33 |
