| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.97 | -8.52 % | 0 | 24.38 | 24.40 | 21.76 |
| 22/05/2026 | 21.13 | -4.04 % | 0 | 22.11 | 22.14 | 20.14 |
| 25/05/2026 | 19.39 | -9.6 % | 0 | 20.98 | 21.03 | 18.99 |
| 26/05/2026 | 20.43 | +8.27 % | 0 | 19.11 | 20.82 | 18.91 |
| 27/05/2026 | 19.52 | -4.01 % | 0 | 19.25 | 19.83 | 18.48 |
