| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.96 | -8.54 % | 0 | 24.38 | 24.40 | 21.76 |
| 22/05/2026 | 21.11 | -4.16 % | 0 | 22.11 | 22.14 | 20.14 |
| 25/05/2026 | 19.38 | -9.65 % | 0 | 20.98 | 21.01 | 18.99 |
| 26/05/2026 | 20.38 | +8. % | 0 | 19.11 | 20.81 | 18.91 |
| 27/05/2026 | 19.46 | -4.3 % | 0 | 19.25 | 19.83 | 18.48 |
