| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 103.30 | +0.1 % | 0 | 102.71 | 103.95 | 102.08 |
| 20/08/2026 | 102.63 | -0.84 % | 0 | 104.43 | 105.06 | 102.28 |
| 21/08/2026 | 103.46 | +0.52 % | 0 | 103.63 | 104.43 | 102.35 |
| 24/08/2026 | 101.89 | -1.25 % | 0 | 103.37 | 103.62 | 101.42 |
| 25/08/2026 | 102.31 | -0.31 % | 0 | 102.33 | 102.61 | 101.16 |
