| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.84 | -1.05 % | 0 | 95.77 | 100.86 | 95.75 |
| 06/10/2026 | 101.74 | +1.36 % | 0 | 100.05 | 103.74 | 99.96 |
| 07/10/2026 | 102.48 | +0.42 % | 0 | 102.50 | 103.69 | 101.57 |
| 08/10/2026 | 103.66 | +1.07 % | 0 | 103.64 | 106.26 | 103.10 |
| 09/10/2026 | 101.24 | -1.94 % | 0 | 102.51 | 102.68 | 100.96 |
