| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 115.86 | -2.17 % | 0 | 119.05 | 119.08 | 115.48 |
| 22/05/2026 | 114.76 | -0.8 % | 0 | 116.06 | 116.11 | 113.35 |
| 25/05/2026 | 112.44 | -2.37 % | 0 | 114.65 | 114.72 | 111.75 |
| 26/05/2026 | 114.00 | +2.21 % | 0 | 112.02 | 114.58 | 111.66 |
| 27/05/2026 | 112.46 | -1.09 % | 0 | 112.22 | 113.22 | 111.91 |