| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 115.75 | -2.25 % | 0 | 119.05 | 119.08 | 115.48 |
| 22/05/2026 | 114.72 | -0.83 % | 0 | 116.06 | 116.11 | 113.35 |
| 25/05/2026 | 112.26 | -2.53 % | 0 | 114.65 | 114.70 | 111.76 |
| 26/05/2026 | 114.03 | +2.24 % | 0 | 112.02 | 114.55 | 111.62 |
| 27/05/2026 | 111.40 | -2.01 % | 0 | 112.22 | 113.22 | 111.19 |