| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 122.33 | -5.86 % | 0 | 126.21 | 127.30 | 122.17 |
| 23/02/2026 | 123.66 | +1.27 % | 0 | 122.58 | 124.91 | 122.32 |
| 24/02/2026 | 121.33 | -1.26 % | 0 | 122.72 | 123.16 | 120.24 |
| 25/02/2026 | 119.63 | -0.69 % | 0 | 119.90 | 120.97 | 118.93 |
| 26/02/2026 | 118.64 | -0.66 % | 0 | 120.10 | 120.28 | 118.10 |