| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 15.88 | +66.81 % | 0 | 12.71 | 16.37 | 11.69 |
| 23/02/2026 | 14.86 | -8.64 % | 0 | 16.02 | 16.31 | 13.73 |
| 24/02/2026 | 17.18 | +12.36 % | 0 | 15.76 | 18.34 | 15.34 |
| 25/02/2026 | 18.83 | +5.58 % | 0 | 18.57 | 19.59 | 17.62 |
| 26/02/2026 | 19.08 | +1.62 % | 0 | 18.53 | 19.25 | 18.27 |