| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.46 | -13.06 % | 0 | 5.21 | 5.82 | 4.42 |
| 06/01/2026 | 4.68 | +8.97 % | 0 | 3.51 | 4.68 | 3.39 |
| 07/01/2026 | 3.78 | -15.17 % | 0 | 4.23 | 4.39 | 3.36 |
| 08/01/2026 | 3.72 | -0.8 % | 0 | 3.91 | 4.07 | 3.47 |
| 09/01/2026 | 4.95 | +37.5 % | 0 | 3.56 | 5.22 | 3.37 |
