| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.70 | +7.02 % | 0 | 7.32 | 7.86 | 7.02 |
| 30/09/2025 | 7.49 | -1.38 % | 0 | 7.25 | 7.71 | 6.77 |
| 01/10/2025 | 7.36 | -4.79 % | 0 | 7.75 | 7.92 | 7.03 |
| 02/10/2025 | 7.65 | +6.25 % | 0 | 7.50 | 8.30 | 7.11 |
| 03/10/2025 | 5.61 | -27.68 % | 0 | 7.62 | 7.69 | 5.43 |
