| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.76 | +7.9 % | 0 | 3.51 | 3.84 | 3.35 |
| 30/09/2025 | 3.60 | -2.31 % | 0 | 3.47 | 3.73 | 3.18 |
| 01/10/2025 | 3.53 | -6.12 % | 0 | 3.75 | 3.83 | 3.34 |
| 02/10/2025 | 3.75 | +9.18 % | 0 | 3.60 | 4.13 | 3.41 |
| 03/10/2025 | 2.54 | -33.11 % | 0 | 3.70 | 3.75 | 2.43 |
