| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 14.62 | -34.32 % | 0 | 18.22 | 19.20 | 14.23 |
| 23/02/2026 | 15.50 | +7.34 % | 0 | 14.54 | 16.69 | 14.26 |
| 24/02/2026 | 13.16 | -12.59 % | 0 | 14.58 | 15.02 | 12.18 |
| 25/02/2026 | 11.58 | -8.64 % | 0 | 11.89 | 12.81 | 10.89 |
| 26/02/2026 | 10.52 | -10.2 % | 0 | 11.86 | 12.07 | 10.03 |