| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 60.76 | -1.79 % | 0 | 61.73 | 62.21 | 60.69 |
| 30/09/2025 | 61.09 | +0.21 % | 0 | 61.76 | 62.68 | 60.75 |
| 01/10/2025 | 61.12 | +0.96 % | 0 | 60.77 | 62.00 | 60.25 |
| 02/10/2025 | 60.86 | -1.02 % | 0 | 61.20 | 61.91 | 59.77 |
| 03/10/2025 | 65.39 | +7.48 % | 0 | 61.09 | 65.95 | 60.90 |
