| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 87.24 | +1.44 % | 0 | 86.33 | 87.26 | 85.82 |
| 30/09/2025 | 86.91 | -0.06 % | 0 | 86.26 | 87.15 | 85.35 |
| 01/10/2025 | 87.20 | -0.21 % | 0 | 86.99 | 87.20 | 86.01 |
| 02/10/2025 | 87.15 | +0.88 % | 0 | 86.61 | 88.08 | 86.10 |
| 03/10/2025 | 82.63 | -5.08 % | 0 | 86.54 | 87.03 | 82.18 |
