| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 62.42 | +1.99 % | 0 | 61.52 | 62.44 | 61.01 |
| 30/09/2025 | 62.10 | -0.06 % | 0 | 61.45 | 62.33 | 60.54 |
| 01/10/2025 | 62.03 | -0.85 % | 0 | 62.17 | 62.65 | 61.18 |
| 02/10/2025 | 62.31 | +1.15 % | 0 | 61.76 | 63.23 | 61.25 |
| 03/10/2025 | 57.80 | -7.34 % | 0 | 61.70 | 62.18 | 57.35 |
