| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 120.02 | +6.55 % | 0 | 116.81 | 120.92 | 115.73 |
| 23/02/2026 | 119.61 | -0.87 % | 0 | 119.63 | 120.94 | 118.11 |
| 24/02/2026 | 121.70 | +1.53 % | 0 | 120.98 | 123.16 | 120.15 |
| 25/02/2026 | 123.65 | +1.03 % | 0 | 123.31 | 124.48 | 122.30 |
| 26/02/2026 | 124.70 | +1.06 % | 0 | 123.23 | 125.19 | 122.96 |