| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 102.86 | -1.42 % | 0 | 104.53 | 105.60 | 102.70 |
| 06/01/2026 | 103.20 | +0.88 % | 0 | 100.46 | 103.41 | 100.18 |
| 07/01/2026 | 101.37 | -1.38 % | 0 | 102.46 | 102.87 | 100.28 |
| 08/01/2026 | 101.32 | +0.08 % | 0 | 101.79 | 102.20 | 100.70 |
| 09/01/2026 | 104.12 | +3.08 % | 0 | 101.06 | 104.73 | 100.49 |