| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 115.78 | +7.54 % | 0 | 111.82 | 115.93 | 110.73 |
| 23/02/2026 | 114.79 | -0.76 % | 0 | 114.64 | 115.95 | 113.11 |
| 24/02/2026 | 116.91 | +1.77 % | 0 | 115.98 | 118.17 | 115.16 |
| 25/02/2026 | 118.65 | +1.06 % | 0 | 118.32 | 119.49 | 117.25 |
| 26/02/2026 | 119.70 | +1.09 % | 0 | 118.24 | 120.20 | 117.97 |