| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 105.49 | +7.96 % | 0 | 101.83 | 105.95 | 100.75 |
| 23/02/2026 | 104.65 | -0.99 % | 0 | 104.65 | 105.97 | 103.13 |
| 24/02/2026 | 106.72 | +1.69 % | 0 | 106.00 | 108.19 | 105.17 |
| 25/02/2026 | 108.67 | +1.14 % | 0 | 108.33 | 109.50 | 107.31 |
| 26/02/2026 | 109.76 | +1.21 % | 0 | 108.26 | 110.21 | 107.98 |