| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 63.34 | +1.85 % | 0 | 62.46 | 63.45 | 61.95 |
| 30/09/2025 | 63.02 | -0.16 % | 0 | 62.42 | 63.39 | 61.48 |
| 01/10/2025 | 62.98 | -0.79 % | 0 | 63.41 | 63.89 | 62.15 |
| 02/10/2025 | 63.26 | +0.99 % | 0 | 62.99 | 64.38 | 62.26 |
| 03/10/2025 | 58.80 | -7.12 % | 0 | 63.12 | 63.26 | 58.26 |
