| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 76.17 | +1.91 % | 0 | 75.03 | 76.18 | 74.58 |
| 30/09/2025 | 75.83 | +0.18 % | 0 | 75.00 | 76.08 | 74.18 |
| 01/10/2025 | 75.78 | -0.54 % | 0 | 75.99 | 76.47 | 74.84 |
| 02/10/2025 | 76.05 | +1. % | 0 | 75.57 | 77.00 | 74.95 |
| 03/10/2025 | 71.57 | -5.69 % | 0 | 75.71 | 75.96 | 70.94 |
