| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.51 | -7.14 % | 0 | 42.70 | 42.72 | 39.30 |
| 22/05/2026 | 38.49 | -3.45 % | 0 | 39.71 | 39.75 | 37.07 |
| 25/05/2026 | 35.94 | -8.35 % | 0 | 38.18 | 38.45 | 35.36 |
| 26/05/2026 | 37.52 | +5.75 % | 0 | 35.50 | 38.17 | 35.39 |
| 27/05/2026 | 36.35 | -3.57 % | 0 | 35.99 | 36.76 | 34.74 |
