| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.49 | -7.19 % | 0 | 42.70 | 42.72 | 39.30 |
| 22/05/2026 | 38.54 | -3.32 % | 0 | 39.71 | 39.75 | 37.07 |
| 25/05/2026 | 35.88 | -8.51 % | 0 | 38.18 | 38.58 | 35.36 |
| 26/05/2026 | 37.59 | +5.93 % | 0 | 35.50 | 38.14 | 35.39 |
| 27/05/2026 | 36.33 | -3.61 % | 0 | 35.99 | 36.76 | 34.74 |
