| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 81.72 | +3.77 % | 0 | 78.52 | 82.06 | 78.50 |
| 22/05/2026 | 82.83 | +1.71 % | 0 | 81.51 | 84.23 | 81.46 |
| 25/05/2026 | 85.23 | +3.81 % | 0 | 83.00 | 85.93 | 82.87 |
| 26/05/2026 | 83.66 | -2.51 % | 0 | 85.67 | 85.98 | 83.07 |
| 27/05/2026 | 85.10 | +1.75 % | 0 | 85.41 | 85.75 | 84.47 |