| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.86 | -3.02 % | 0 | 91.39 | 92.63 | 87.17 |
| 07/07/2026 | 89.32 | +1.67 % | 0 | 88.33 | 90.23 | 87.70 |
| 08/07/2026 | 84.05 | -5.02 % | 0 | 87.74 | 87.99 | 83.69 |
| 09/07/2026 | 83.69 | -0.27 % | 0 | 83.65 | 84.33 | 82.61 |
| 10/07/2026 | 84.35 | +1.39 % | 0 | 83.28 | 84.35 | 82.83 |
