| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.07 | +0.09 % | 0 | 77.85 | 78.41 | 76.48 |
| 20/08/2026 | 77.78 | +1.38 % | 0 | 76.12 | 78.23 | 75.39 |
| 21/08/2026 | 77.12 | -0.25 % | 0 | 77.06 | 78.17 | 76.06 |
| 24/08/2026 | 78.54 | +1.83 % | 0 | 77.02 | 79.04 | 76.93 |
| 25/08/2026 | 78.15 | +0.7 % | 0 | 78.03 | 79.42 | 77.87 |
