| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.05 | +0. % | 0 | 59.67 | 60.42 | 58.49 |
| 20/08/2026 | 59.76 | +1.71 % | 0 | 58.13 | 60.19 | 57.41 |
| 21/08/2026 | 59.12 | -0.37 % | 0 | 58.76 | 60.12 | 58.09 |
| 24/08/2026 | 60.53 | +2.32 % | 0 | 59.05 | 61.01 | 58.90 |
| 25/08/2026 | 60.11 | +0.77 % | 0 | 60.10 | 61.34 | 59.90 |
