| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 58.99 | +2.16 % | 0 | 57.87 | 59.01 | 57.43 |
| 30/09/2025 | 58.67 | +0.07 % | 0 | 57.83 | 58.85 | 57.01 |
| 01/10/2025 | 58.50 | -0.79 % | 0 | 58.79 | 59.23 | 57.62 |
| 02/10/2025 | 58.79 | +1.2 % | 0 | 58.38 | 59.75 | 57.75 |
| 03/10/2025 | 54.46 | -7.26 % | 0 | 58.52 | 58.72 | 53.89 |
