| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.27 | +4.9 % | 0 | 59.11 | 62.63 | 59.08 |
| 22/05/2026 | 63.40 | +2.23 % | 0 | 62.05 | 64.75 | 62.00 |
| 25/05/2026 | 65.73 | +4.91 % | 0 | 63.52 | 66.39 | 63.36 |
| 26/05/2026 | 64.10 | -3.33 % | 0 | 66.14 | 66.48 | 63.61 |
| 27/05/2026 | 65.38 | +1.92 % | 0 | 65.92 | 67.02 | 64.95 |
