| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.91 | +9.91 % | 0 | 21.28 | 24.57 | 20.41 |
| 07/07/2026 | 22.83 | -4.44 % | 0 | 23.56 | 24.20 | 22.21 |
| 08/07/2026 | 26.97 | +15.31 % | 0 | 24.15 | 27.29 | 23.89 |
| 09/07/2026 | 27.29 | +1.36 % | 0 | 27.27 | 28.20 | 26.77 |
| 10/07/2026 | 26.71 | -2.98 % | 0 | 27.63 | 28.01 | 26.71 |
