| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.98 | -0.14 % | 0 | 31.47 | 32.61 | 30.82 |
| 20/08/2026 | 31.50 | -2.39 % | 0 | 33.06 | 33.67 | 31.00 |
| 21/08/2026 | 32.12 | +1.23 % | 0 | 32.29 | 33.04 | 31.04 |
| 24/08/2026 | 30.68 | -3.93 % | 0 | 32.04 | 32.29 | 30.20 |
| 25/08/2026 | 31.08 | -0.91 % | 0 | 31.05 | 31.29 | 29.87 |
