| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.99 | -4.8 % | 0 | 24.27 | 28.96 | 24.25 |
| 06/10/2026 | 29.63 | +3.73 % | 0 | 28.18 | 31.75 | 27.92 |
| 07/10/2026 | 30.21 | +0.32 % | 0 | 30.42 | 31.77 | 29.34 |
| 08/10/2026 | 31.59 | +3.27 % | 0 | 31.52 | 34.24 | 30.75 |
| 09/10/2026 | 29.20 | -6.34 % | 0 | 30.39 | 30.56 | 28.67 |
