| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.52 | +0.04 % | 0 | 48.93 | 50.24 | 48.31 |
| 20/08/2026 | 48.83 | -1.87 % | 0 | 50.61 | 51.23 | 48.49 |
| 21/08/2026 | 49.63 | +0.89 % | 0 | 49.82 | 50.60 | 48.56 |
| 24/08/2026 | 48.14 | -2.61 % | 0 | 49.56 | 49.84 | 47.65 |
| 25/08/2026 | 48.50 | -0.82 % | 0 | 48.52 | 48.79 | 47.36 |
