| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.71 | +7.06 % | 0 | 36.50 | 40.42 | 35.47 |
| 07/07/2026 | 38.38 | -3.11 % | 0 | 39.26 | 39.98 | 37.66 |
| 08/07/2026 | 43.22 | +10.69 % | 0 | 39.94 | 43.56 | 39.65 |
| 09/07/2026 | 43.53 | +0.93 % | 0 | 43.54 | 44.60 | 42.96 |
| 10/07/2026 | 42.90 | -2.12 % | 0 | 43.92 | 44.40 | 42.90 |
