| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.70 | -2.52 % | 0 | 41.72 | 46.70 | 41.70 |
| 06/10/2026 | 47.43 | +2.62 % | 0 | 45.93 | 49.55 | 45.83 |
| 07/10/2026 | 48.29 | +0.81 % | 0 | 48.29 | 49.49 | 47.40 |
| 08/10/2026 | 49.47 | +2.21 % | 0 | 49.43 | 52.05 | 48.91 |
| 09/10/2026 | 47.02 | -4.08 % | 0 | 48.30 | 48.47 | 46.77 |
