Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 60.01 | -2.24 % | 0 | 61.35 | 61.79 | 59.99 |
30/09/2025 | 60.30 | -0.27 % | 0 | 61.37 | 62.14 | 60.12 |
01/10/2025 | 60.45 | +0.57 % | 0 | 60.42 | 61.47 | 59.93 |
02/10/2025 | 60.23 | -1.29 % | 0 | 60.85 | 61.37 | 59.36 |
03/10/2025 | 64.63 | +6.71 % | 0 | 60.76 | 65.31 | 60.42 |