| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 112.69 | +7.15 % | 0 | 109.23 | 113.15 | 107.89 |
| 23/02/2026 | 112.18 | -0.64 % | 0 | 111.85 | 113.17 | 110.34 |
| 24/02/2026 | 114.12 | +1.81 % | 0 | 113.20 | 115.39 | 112.38 |
| 25/02/2026 | 115.87 | +1.08 % | 0 | 115.40 | 116.71 | 114.47 |
| 26/02/2026 | 117.00 | +1.19 % | 0 | 115.46 | 117.42 | 115.06 |