| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 105.50 | +1.63 % | 0 | 104.36 | 105.52 | 103.90 |
| 30/09/2025 | 105.02 | +0.25 % | 0 | 104.33 | 105.42 | 103.50 |
| 01/10/2025 | 105.11 | -0.19 % | 0 | 105.32 | 105.82 | 104.02 |
| 02/10/2025 | 105.38 | +0.94 % | 0 | 104.91 | 106.40 | 104.29 |
| 03/10/2025 | 100.88 | -4.06 % | 0 | 105.05 | 105.32 | 100.24 |
