| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 82.85 | +9.87 % | 0 | 79.46 | 83.38 | 78.28 |
| 23/02/2026 | 81.93 | -1.47 % | 0 | 83.02 | 83.30 | 80.67 |
| 24/02/2026 | 84.34 | +2.42 % | 0 | 82.89 | 85.46 | 82.44 |
| 25/02/2026 | 86.08 | +1.43 % | 0 | 85.74 | 86.92 | 84.73 |
| 26/02/2026 | 87.19 | +1.55 % | 0 | 85.67 | 87.63 | 85.42 |