| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 90.30 | +3.55 % | 0 | 87.09 | 90.53 | 87.06 |
| 22/05/2026 | 91.42 | +1.69 % | 0 | 90.09 | 92.78 | 90.04 |
| 25/05/2026 | 93.98 | +3.78 % | 0 | 91.63 | 94.52 | 91.32 |
| 26/05/2026 | 92.25 | -2.19 % | 0 | 94.32 | 94.48 | 91.71 |
| 27/05/2026 | 93.49 | +1.51 % | 0 | 93.94 | 95.12 | 93.12 |
