| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 63.13 | +13.36 % | 0 | 59.71 | 63.60 | 58.52 |
| 23/02/2026 | 62.13 | -2. % | 0 | 63.18 | 63.50 | 60.89 |
| 24/02/2026 | 64.49 | +2.99 % | 0 | 63.07 | 65.65 | 62.63 |
| 25/02/2026 | 66.21 | +1.66 % | 0 | 65.92 | 66.94 | 64.93 |
| 26/02/2026 | 67.32 | +1.81 % | 0 | 65.87 | 67.82 | 65.61 |